1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:23PM EDT
Golpe:380.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00380000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 11.55 | 10.00 | 20.00 | 0.00 | - | 10 | 2,450 | 50.40% |
| DJX240621C00380000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 12.65 | 14.55 | 23.00 | 0.00 | - | 1 | 945 | 27.02% |
| DJX240719C00380000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 13.50 | 17.55 | 22.45 | 0.00 | - | 2 | 2 | 20.03% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 20.20 | 28.50 | 0.00 | - | 2 | 106 | 21.47% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 12.77% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 20.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00380000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.04 | -28.57% | 16 | 156 | 50.02% |
| DJX240621P00380000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 1.42 | 0.65 | 2.32 | -0.41 | -22.40% | 12 | 1,154 | 14.52% |
| DJX240719P00380000 | 2024-05-09 11:33AM EDT | 2024-07-19 | 2.79 | 1.33 | 3.35 | 0.00 | - | 1 | 21 | 13.23% |
| DJX240920P00380000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 4.75 | 1.58 | 6.30 | 0.00 | - | 20 | 22 | 13.32% |
| DJX241220P00380000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 13.00 | 2.79 | 11.45 | 0.00 | - | 1 | 4 | 14.89% |
| DJX250620P00380000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 15.00 | 6.00 | 16.00 | 0.00 | - | - | 10 | 13.99% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 10.00 | 20.00 | 0.00 | - | - | 2 | 13.74% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 13.70% |
© 2024 Yahoo. Todos los derechos reservados.